DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2008-05-05 |
STAF.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
18 |
| 2008-05-02 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
16 |
| 2008-04-30 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
17 |
| 2008-04-29 |
STAF.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
28 |
| 2008-04-28 |
STAF.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
12 |
| 2008-04-25 |
STAF.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
20 |
| 2008-04-24 |
STAF.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
16 |
| 2008-04-23 |
STAF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2008-04-22 |
STAF.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
48 |
| 2008-04-21 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
10 |
| 2008-04-17 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
15 |
| 2008-04-16 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
14 |
| 2008-04-15 |
STAF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2008-04-10 |
STAF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2008-04-09 |
STAF.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
6 |
| 2008-04-08 |
STAF.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
34 |
| 2008-04-07 |
STAF.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
7 |
| 2008-04-04 |
STAF.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
11 |
| 2008-04-03 |
STAF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |