DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
STAF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2008-11-27 |
STAF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2008-11-26 |
STAF.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
5 |
| 2008-11-25 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-11-20 |
STAF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2008-11-19 |
STAF.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
3 |
| 2008-11-18 |
STAF.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
10 |
| 2008-11-17 |
STAF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2008-11-14 |
STAF.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
2 |
| 2008-11-10 |
STAF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
2 |
| 2008-11-07 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2008-11-06 |
STAF.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
10 |
| 2008-11-05 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2008-11-04 |
STAF.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
6 |
| 2008-11-03 |
STAF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-10-31 |
STAF.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
7 |
| 2008-10-30 |
STAF.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
5 |
| 2008-10-29 |
STAF.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 2008-10-28 |
STAF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2008-10-24 |
STAF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |