CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-26 |
SOY.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2009-08-19 |
SOY.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
1 |
| 2009-08-14 |
SOY.N0000 |
97.750 |
97.750 |
97.000 |
97.250 |
5 |
| 2009-08-13 |
SOY.N0000 |
97.000 |
97.750 |
96.750 |
97.000 |
6 |
| 2009-08-12 |
SOY.N0000 |
97.750 |
97.750 |
97.500 |
97.500 |
3 |
| 2009-08-11 |
SOY.N0000 |
85.000 |
97.750 |
85.000 |
85.250 |
4 |
| 2009-08-04 |
SOY.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2009-07-29 |
SOY.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2009-07-22 |
SOY.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2009-07-17 |
SOY.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2009-07-15 |
SOY.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-07-09 |
SOY.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2009-06-29 |
SOY.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
4 |
| 2009-06-23 |
SOY.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-06-18 |
SOY.N0000 |
90.000 |
100.000 |
90.000 |
96.500 |
5 |
| 2009-06-17 |
SOY.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2009-06-01 |
SOY.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
9 |
| 2009-05-25 |
SOY.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-05-12 |
SOY.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-05-07 |
SOY.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
11 |