CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
SOY.N0000 |
137.000 |
146.000 |
137.000 |
141.750 |
10 |
| 2010-03-17 |
SOY.N0000 |
129.250 |
130.000 |
129.250 |
130.000 |
2 |
| 2010-03-16 |
SOY.N0000 |
129.000 |
129.250 |
129.000 |
129.250 |
2 |
| 2010-03-15 |
SOY.N0000 |
129.000 |
129.000 |
128.750 |
128.750 |
2 |
| 2010-03-11 |
SOY.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2010-03-05 |
SOY.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-02-25 |
SOY.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-02-23 |
SOY.N0000 |
135.000 |
140.000 |
135.000 |
139.750 |
9 |
| 2010-02-22 |
SOY.N0000 |
122.250 |
122.250 |
122.250 |
122.250 |
1 |
| 2010-02-16 |
SOY.N0000 |
121.000 |
140.000 |
121.000 |
126.750 |
5 |
| 2010-02-15 |
SOY.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
2 |
| 2010-02-12 |
SOY.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2010-01-18 |
SOY.N0000 |
125.250 |
125.750 |
125.000 |
125.750 |
6 |
| 2010-01-15 |
SOY.N0000 |
127.000 |
127.000 |
126.500 |
126.750 |
6 |
| 2010-01-12 |
SOY.N0000 |
122.000 |
150.000 |
122.000 |
140.250 |
15 |
| 2010-01-11 |
SOY.N0000 |
130.000 |
130.000 |
120.000 |
120.750 |
3 |
| 2010-01-05 |
SOY.N0000 |
123.000 |
123.000 |
121.750 |
122.500 |
2 |
| 2010-01-04 |
SOY.N0000 |
115.000 |
140.000 |
115.000 |
123.250 |
3 |
| 2009-12-30 |
SOY.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-12-29 |
SOY.N0000 |
114.000 |
115.000 |
114.000 |
114.500 |
2 |