SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-21 |
SMOT.N0000 |
202.000 |
251.000 |
202.000 |
230.300 |
4 |
| 2013-06-20 |
SMOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2013-06-18 |
SMOT.N0000 |
249.000 |
278.700 |
246.100 |
249.600 |
9 |
| 2013-06-17 |
SMOT.N0000 |
245.100 |
245.100 |
245.100 |
245.100 |
1 |
| 2013-06-14 |
SMOT.N0000 |
245.000 |
245.100 |
245.000 |
245.100 |
2 |
| 2013-06-11 |
SMOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
7 |
| 2013-06-10 |
SMOT.N0000 |
260.000 |
260.000 |
250.000 |
250.000 |
3 |
| 2013-06-07 |
SMOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
4 |
| 2013-06-06 |
SMOT.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2013-06-05 |
SMOT.N0000 |
260.000 |
260.000 |
246.100 |
253.100 |
2 |
| 2013-06-04 |
SMOT.N0000 |
246.100 |
246.200 |
246.100 |
246.100 |
2 |
| 2013-05-31 |
SMOT.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2013-05-30 |
SMOT.N0000 |
245.100 |
245.100 |
245.000 |
245.100 |
4 |
| 2013-05-28 |
SMOT.N0000 |
245.100 |
245.100 |
245.100 |
245.100 |
5 |
| 2013-05-27 |
SMOT.N0000 |
245.100 |
245.100 |
245.100 |
245.100 |
4 |
| 2013-05-23 |
SMOT.N0000 |
245.100 |
245.100 |
245.100 |
245.100 |
1 |
| 2013-05-22 |
SMOT.N0000 |
262.000 |
262.000 |
250.000 |
250.000 |
4 |
| 2013-05-21 |
SMOT.N0000 |
245.000 |
250.000 |
245.000 |
250.000 |
2 |
| 2013-05-20 |
SMOT.N0000 |
250.200 |
250.200 |
250.200 |
250.200 |
1 |
| 2013-05-16 |
SMOT.N0000 |
241.100 |
250.200 |
241.100 |
250.200 |
10 |