SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-07 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
10 |
| 2008-04-04 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
10 |
| 2008-04-03 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
17 |
| 2008-04-02 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
24 |
| 2008-04-01 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
6 |
| 2008-03-31 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
13 |
| 2008-03-28 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2008-03-27 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
23 |
| 2008-03-26 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2008-03-25 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
33 |
| 2008-03-24 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
45 |
| 2008-03-19 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
| 2008-03-18 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
17 |
| 2008-03-17 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
5 |
| 2008-03-14 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
20 |
| 2008-03-13 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
41 |
| 2008-03-12 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2008-03-11 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
34 |
| 2008-03-10 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
28 |
| 2008-03-07 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
36 |