SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-09 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
56 |
| 2008-09-08 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
9 |
| 2008-09-05 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2008-09-04 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |
| 2008-09-03 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
33 |
| 2008-09-02 |
SIRA.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
246 |
| 2008-09-01 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
70 |
| 2008-08-29 |
SIRA.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
264 |
| 2008-08-28 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
14 |
| 2008-08-27 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
12 |
| 2008-08-26 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
30 |
| 2008-08-25 |
SIRA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
5 |
| 2008-08-22 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
37 |
| 2008-08-21 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
65 |
| 2008-08-20 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
56 |
| 2008-08-19 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
27 |
| 2008-08-18 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
28 |
| 2008-08-15 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
64 |
| 2008-08-14 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
67 |
| 2008-08-13 |
SIRA.N0000 |
1.800 |
1.900 |
1.700 |
1.700 |
23 |