SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-12 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
15 |
| 2009-08-11 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
30 |
| 2009-08-10 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
23 |
| 2009-08-07 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
22 |
| 2009-08-06 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
14 |
| 2009-08-04 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2009-08-03 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
27 |
| 2009-07-31 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
13 |
| 2009-07-30 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
112 |
| 2009-07-29 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
108 |
| 2009-07-28 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
92 |
| 2009-07-27 |
SIRA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
43 |
| 2009-07-24 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
34 |
| 2009-07-23 |
SIRA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
39 |
| 2009-07-22 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
42 |
| 2009-07-21 |
SIRA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
109 |
| 2009-07-20 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
23 |
| 2009-07-17 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
24 |
| 2009-07-16 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
27 |
| 2009-07-15 |
SIRA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
7 |