SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-18 |
SINS.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
3 |
| 1995-08-17 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-15 |
SINS.N0000 |
0.000 |
80.000 |
75.000 |
80.000 |
10 |
| 1995-08-14 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-08-09 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-07 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-04 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-08-03 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-08-02 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-07-31 |
SINS.N0000 |
0.000 |
70.000 |
68.750 |
70.000 |
2 |
| 1995-07-28 |
SINS.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
3 |
| 1995-07-27 |
SINS.N0000 |
0.000 |
69.250 |
69.000 |
69.250 |
3 |
| 1995-07-26 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1995-07-24 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-07-21 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1995-07-20 |
SINS.N0000 |
0.000 |
69.000 |
68.750 |
69.000 |
6 |
| 1995-07-19 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1995-07-18 |
SINS.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
2 |
| 1995-07-17 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-14 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
12 |