SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-24 |
SINS.N0000 |
0.000 |
75.250 |
75.000 |
75.000 |
4 |
| 1995-05-22 |
SINS.N0000 |
0.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1995-05-19 |
SINS.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
9 |
| 1995-05-18 |
SINS.N0000 |
0.000 |
75.000 |
74.000 |
74.000 |
4 |
| 1995-05-10 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1995-05-08 |
SINS.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1995-05-03 |
SINS.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1995-05-02 |
SINS.N0000 |
0.000 |
75.250 |
75.000 |
75.000 |
5 |
| 1995-04-28 |
SINS.N0000 |
0.000 |
78.000 |
76.000 |
78.000 |
6 |
| 1995-04-27 |
SINS.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
5 |
| 1995-04-26 |
SINS.N0000 |
0.000 |
80.000 |
78.000 |
78.000 |
2 |
| 1995-04-25 |
SINS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-04-20 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-19 |
SINS.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1995-04-17 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-12 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1995-04-11 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-04-10 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1995-04-07 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1995-04-05 |
SINS.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
3 |