SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-11 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1996-03-08 |
SINS.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
6 |
| 1996-03-07 |
SINS.N0000 |
0.000 |
84.000 |
81.000 |
84.000 |
8 |
| 1996-03-05 |
SINS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1996-03-01 |
SINS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-02-27 |
SINS.N0000 |
0.000 |
82.250 |
80.000 |
80.000 |
7 |
| 1996-02-23 |
SINS.N0000 |
0.000 |
78.750 |
73.000 |
78.750 |
2 |
| 1996-02-21 |
SINS.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
4 |
| 1996-02-20 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1996-02-16 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1996-02-14 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-02-13 |
SINS.N0000 |
0.000 |
65.500 |
65.500 |
65.500 |
2 |
| 1996-02-12 |
SINS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1996-02-09 |
SINS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1996-02-06 |
SINS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1996-01-31 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-26 |
SINS.N0000 |
0.000 |
68.500 |
68.500 |
68.500 |
1 |
| 1996-01-09 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1995-12-22 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-12-21 |
SINS.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
4 |