SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-31 |
SINS.N0000 |
123.500 |
123.500 |
123.500 |
123.500 |
1 |
| 2012-01-30 |
SINS.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
6 |
| 2012-01-27 |
SINS.N0000 |
125.600 |
127.000 |
125.000 |
125.000 |
12 |
| 2012-01-26 |
SINS.N0000 |
125.000 |
127.900 |
123.000 |
124.900 |
17 |
| 2012-01-25 |
SINS.N0000 |
123.000 |
124.000 |
117.000 |
123.300 |
19 |
| 2012-01-24 |
SINS.N0000 |
118.000 |
125.000 |
113.000 |
123.800 |
15 |
| 2012-01-23 |
SINS.N0000 |
138.500 |
138.500 |
117.500 |
118.600 |
22 |
| 2012-01-20 |
SINS.N0000 |
124.500 |
129.000 |
123.500 |
125.600 |
93 |
| 2012-01-19 |
SINS.N0000 |
122.500 |
122.500 |
122.000 |
122.500 |
5 |
| 2012-01-18 |
SINS.N0000 |
122.000 |
125.000 |
122.000 |
125.000 |
2 |
| 2012-01-17 |
SINS.N0000 |
130.000 |
135.000 |
120.100 |
124.900 |
37 |
| 2012-01-13 |
SINS.N0000 |
129.900 |
133.000 |
126.000 |
130.500 |
10 |
| 2012-01-12 |
SINS.N0000 |
120.000 |
129.900 |
120.000 |
127.300 |
17 |
| 2012-01-11 |
SINS.N0000 |
121.100 |
121.500 |
121.100 |
121.500 |
5 |
| 2012-01-10 |
SINS.N0000 |
121.200 |
121.200 |
121.200 |
121.200 |
3 |
| 2012-01-09 |
SINS.N0000 |
121.500 |
121.600 |
121.500 |
121.600 |
6 |
| 2012-01-06 |
SINS.N0000 |
125.000 |
130.000 |
123.000 |
123.000 |
18 |
| 2012-01-05 |
SINS.N0000 |
123.700 |
130.000 |
123.700 |
127.600 |
2 |
| 2012-01-04 |
SINS.N0000 |
132.000 |
132.000 |
131.000 |
131.500 |
2 |
| 2012-01-02 |
SINS.N0000 |
123.100 |
133.700 |
123.100 |
131.100 |
4 |