SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-02 |
SINS.N0000 |
113.900 |
114.500 |
112.000 |
113.900 |
26 |
| 2012-03-01 |
SINS.N0000 |
114.000 |
114.000 |
110.200 |
113.900 |
31 |
| 2012-02-29 |
SINS.N0000 |
108.000 |
114.000 |
108.000 |
111.400 |
80 |
| 2012-02-28 |
SINS.N0000 |
103.100 |
106.900 |
100.000 |
103.500 |
13 |
| 2012-02-27 |
SINS.N0000 |
100.200 |
107.000 |
100.200 |
107.000 |
3 |
| 2012-02-24 |
SINS.N0000 |
107.900 |
107.900 |
105.000 |
107.000 |
4 |
| 2012-02-23 |
SINS.N0000 |
108.100 |
110.000 |
100.000 |
101.100 |
24 |
| 2012-02-22 |
SINS.N0000 |
105.000 |
110.000 |
105.000 |
109.700 |
9 |
| 2012-02-21 |
SINS.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-02-17 |
SINS.N0000 |
106.500 |
107.000 |
106.500 |
106.600 |
3 |
| 2012-02-16 |
SINS.N0000 |
107.900 |
111.000 |
105.000 |
108.900 |
37 |
| 2012-02-15 |
SINS.N0000 |
110.000 |
110.000 |
99.000 |
107.800 |
12 |
| 2012-02-14 |
SINS.N0000 |
110.000 |
111.000 |
97.500 |
99.000 |
35 |
| 2012-02-13 |
SINS.N0000 |
110.000 |
115.000 |
106.100 |
114.900 |
20 |
| 2012-02-09 |
SINS.N0000 |
117.000 |
117.000 |
111.000 |
114.300 |
5 |
| 2012-02-08 |
SINS.N0000 |
122.000 |
122.000 |
118.100 |
118.600 |
20 |
| 2012-02-06 |
SINS.N0000 |
121.500 |
121.500 |
120.000 |
120.900 |
4 |
| 2012-02-03 |
SINS.N0000 |
118.200 |
121.000 |
118.200 |
120.500 |
3 |
| 2012-02-02 |
SINS.N0000 |
117.100 |
122.000 |
117.100 |
121.000 |
3 |
| 2012-02-01 |
SINS.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
12 |