SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-11 |
SINI.N0000 |
188.000 |
190.000 |
188.000 |
189.300 |
12 |
| 2012-09-10 |
SINI.N0000 |
170.000 |
189.000 |
170.000 |
183.200 |
89 |
| 2012-09-07 |
SINI.N0000 |
155.000 |
170.000 |
155.000 |
168.100 |
23 |
| 2012-09-06 |
SINI.N0000 |
161.100 |
161.100 |
154.900 |
161.000 |
6 |
| 2012-09-05 |
SINI.N0000 |
166.800 |
166.800 |
161.100 |
164.500 |
7 |
| 2012-09-04 |
SINI.N0000 |
160.000 |
168.700 |
160.000 |
164.100 |
35 |
| 2012-09-03 |
SINI.N0000 |
160.000 |
164.400 |
160.000 |
161.000 |
5 |
| 2012-08-30 |
SINI.N0000 |
154.500 |
160.000 |
154.500 |
158.200 |
7 |
| 2012-08-29 |
SINI.N0000 |
150.100 |
150.100 |
150.000 |
150.000 |
4 |
| 2012-08-28 |
SINI.N0000 |
155.000 |
155.000 |
151.000 |
151.000 |
8 |
| 2012-08-27 |
SINI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2012-08-24 |
SINI.N0000 |
146.200 |
151.900 |
146.200 |
150.300 |
3 |
| 2012-08-23 |
SINI.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
8 |
| 2012-08-22 |
SINI.N0000 |
150.000 |
157.400 |
150.000 |
152.900 |
33 |
| 2012-08-21 |
SINI.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
1 |
| 2012-08-20 |
SINI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2012-08-17 |
SINI.N0000 |
145.800 |
153.500 |
145.800 |
153.500 |
6 |
| 2012-08-16 |
SINI.N0000 |
146.200 |
155.000 |
146.000 |
146.100 |
7 |
| 2012-08-14 |
SINI.N0000 |
145.400 |
160.900 |
145.400 |
160.900 |
3 |
| 2012-08-13 |
SINI.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
1 |