SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-10 |
SINI.N0000 |
145.300 |
146.000 |
145.300 |
145.400 |
10 |
| 2012-08-09 |
SINI.N0000 |
150.500 |
150.600 |
150.000 |
150.000 |
9 |
| 2012-08-08 |
SINI.N0000 |
153.000 |
153.000 |
150.000 |
150.500 |
18 |
| 2012-08-07 |
SINI.N0000 |
154.000 |
163.600 |
154.000 |
163.600 |
3 |
| 2012-08-06 |
SINI.N0000 |
164.900 |
164.900 |
164.900 |
164.900 |
1 |
| 2012-08-03 |
SINI.N0000 |
169.500 |
169.500 |
155.000 |
155.000 |
9 |
| 2012-08-02 |
SINI.N0000 |
159.900 |
160.000 |
158.000 |
158.000 |
8 |
| 2012-07-31 |
SINI.N0000 |
155.300 |
155.600 |
155.300 |
155.600 |
4 |
| 2012-07-30 |
SINI.N0000 |
156.500 |
156.500 |
156.100 |
156.300 |
2 |
| 2012-07-27 |
SINI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2012-07-26 |
SINI.N0000 |
173.900 |
173.900 |
167.900 |
173.800 |
2 |
| 2012-07-25 |
SINI.N0000 |
164.900 |
164.900 |
163.900 |
164.400 |
6 |
| 2012-07-24 |
SINI.N0000 |
150.100 |
166.000 |
150.100 |
150.700 |
3 |
| 2012-07-20 |
SINI.N0000 |
150.000 |
164.500 |
150.000 |
164.500 |
2 |
| 2012-07-19 |
SINI.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
7 |
| 2012-07-18 |
SINI.N0000 |
155.200 |
161.900 |
155.100 |
156.000 |
3 |
| 2012-07-17 |
SINI.N0000 |
157.500 |
157.500 |
157.000 |
157.300 |
2 |
| 2012-07-16 |
SINI.N0000 |
166.000 |
166.000 |
158.000 |
158.000 |
4 |
| 2012-07-13 |
SINI.N0000 |
164.900 |
164.900 |
164.900 |
164.900 |
1 |
| 2012-07-12 |
SINI.N0000 |
165.500 |
165.500 |
164.900 |
164.900 |
3 |