SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-19 |
SINI.N0000 |
137.800 |
137.800 |
132.000 |
132.000 |
2 |
| 2012-12-18 |
SINI.N0000 |
139.600 |
139.600 |
139.600 |
139.600 |
1 |
| 2012-12-17 |
SINI.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2012-12-14 |
SINI.N0000 |
137.000 |
137.000 |
133.000 |
133.400 |
15 |
| 2012-12-13 |
SINI.N0000 |
139.000 |
142.000 |
135.100 |
138.200 |
11 |
| 2012-12-12 |
SINI.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
1 |
| 2012-12-11 |
SINI.N0000 |
139.000 |
143.900 |
134.600 |
134.700 |
6 |
| 2012-12-10 |
SINI.N0000 |
133.100 |
135.000 |
133.100 |
133.100 |
3 |
| 2012-12-07 |
SINI.N0000 |
133.100 |
133.100 |
133.000 |
133.000 |
3 |
| 2012-12-06 |
SINI.N0000 |
133.000 |
133.200 |
133.000 |
133.200 |
9 |
| 2012-12-05 |
SINI.N0000 |
133.000 |
133.000 |
132.600 |
133.000 |
14 |
| 2012-12-04 |
SINI.N0000 |
134.500 |
136.000 |
134.000 |
134.300 |
14 |
| 2012-12-03 |
SINI.N0000 |
139.000 |
140.000 |
135.000 |
135.000 |
6 |
| 2012-11-30 |
SINI.N0000 |
135.500 |
135.500 |
135.400 |
135.500 |
6 |
| 2012-11-29 |
SINI.N0000 |
135.700 |
143.000 |
135.700 |
143.000 |
2 |
| 2012-11-28 |
SINI.N0000 |
135.300 |
135.500 |
135.200 |
135.500 |
11 |
| 2012-11-23 |
SINI.N0000 |
146.500 |
146.500 |
146.500 |
146.500 |
1 |
| 2012-11-22 |
SINI.N0000 |
141.100 |
141.100 |
140.000 |
140.000 |
12 |
| 2012-11-21 |
SINI.N0000 |
141.000 |
141.200 |
140.000 |
140.200 |
13 |
| 2012-11-20 |
SINI.N0000 |
147.100 |
147.100 |
141.100 |
146.100 |
8 |