SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-15 |
SINI.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
4 |
| 2017-02-14 |
SINI.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
2 |
| 2017-02-08 |
SINI.N0000 |
150.000 |
150.000 |
150.000 |
155.000 |
1 |
| 2017-02-01 |
SINI.N0000 |
145.500 |
145.500 |
145.100 |
155.000 |
2 |
| 2017-01-30 |
SINI.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
6 |
| 2017-01-27 |
SINI.N0000 |
146.600 |
146.600 |
146.500 |
146.500 |
2 |
| 2017-01-24 |
SINI.N0000 |
146.300 |
146.500 |
146.300 |
146.400 |
9 |
| 2017-01-23 |
SINI.N0000 |
170.000 |
170.000 |
170.000 |
145.500 |
1 |
| 2017-01-17 |
SINI.N0000 |
174.000 |
174.000 |
174.000 |
145.500 |
1 |
| 2017-01-16 |
SINI.N0000 |
174.000 |
174.000 |
174.000 |
145.500 |
1 |
| 2017-01-13 |
SINI.N0000 |
171.900 |
171.900 |
171.900 |
145.500 |
3 |
| 2017-01-11 |
SINI.N0000 |
155.000 |
155.000 |
155.000 |
145.500 |
1 |
| 2017-01-06 |
SINI.N0000 |
155.100 |
155.100 |
155.100 |
145.500 |
1 |
| 2016-12-30 |
SINI.N0000 |
150.200 |
150.200 |
150.200 |
145.500 |
2 |
| 2016-12-14 |
SINI.N0000 |
172.000 |
172.000 |
172.000 |
145.500 |
1 |
| 2016-12-09 |
SINI.N0000 |
173.900 |
173.900 |
173.900 |
145.500 |
2 |
| 2016-12-05 |
SINI.N0000 |
174.900 |
175.000 |
174.900 |
145.500 |
5 |
| 2016-12-02 |
SINI.N0000 |
174.900 |
175.000 |
174.900 |
145.500 |
3 |
| 2016-11-30 |
SINI.N0000 |
164.400 |
179.900 |
164.400 |
145.500 |
7 |
| 2016-11-29 |
SINI.N0000 |
164.400 |
164.400 |
164.400 |
145.500 |
1 |