SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-24 |
SINI.N0000 |
158.000 |
158.100 |
158.000 |
158.100 |
2 |
| 2017-05-22 |
SINI.N0000 |
156.500 |
156.500 |
156.500 |
156.500 |
1 |
| 2017-05-19 |
SINI.N0000 |
157.900 |
170.000 |
157.900 |
169.900 |
18 |
| 2017-05-18 |
SINI.N0000 |
155.400 |
155.400 |
155.400 |
155.700 |
1 |
| 2017-05-17 |
SINI.N0000 |
155.400 |
155.400 |
155.400 |
155.700 |
2 |
| 2017-05-16 |
SINI.N0000 |
151.100 |
158.100 |
151.100 |
155.700 |
9 |
| 2017-05-15 |
SINI.N0000 |
150.000 |
169.000 |
150.000 |
165.000 |
10 |
| 2017-05-12 |
SINI.N0000 |
169.900 |
172.500 |
168.000 |
170.500 |
18 |
| 2017-05-08 |
SINI.N0000 |
139.000 |
139.000 |
138.000 |
138.000 |
2 |
| 2017-05-04 |
SINI.N0000 |
136.200 |
136.200 |
136.200 |
136.400 |
1 |
| 2017-05-03 |
SINI.N0000 |
140.000 |
140.000 |
136.200 |
136.400 |
7 |
| 2017-04-28 |
SINI.N0000 |
150.000 |
150.000 |
150.000 |
140.000 |
1 |
| 2017-04-27 |
SINI.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2017-04-26 |
SINI.N0000 |
140.100 |
140.100 |
140.100 |
140.100 |
1 |
| 2017-04-20 |
SINI.N0000 |
146.900 |
146.900 |
146.900 |
139.900 |
1 |
| 2017-04-17 |
SINI.N0000 |
147.000 |
147.000 |
147.000 |
139.900 |
2 |
| 2017-04-12 |
SINI.N0000 |
139.900 |
139.900 |
139.500 |
139.900 |
5 |
| 2017-04-11 |
SINI.N0000 |
139.900 |
139.900 |
139.900 |
139.900 |
6 |
| 2017-04-05 |
SINI.N0000 |
128.000 |
139.000 |
128.000 |
126.000 |
4 |
| 2017-04-03 |
SINI.N0000 |
126.100 |
126.100 |
126.000 |
126.000 |
3 |