SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
SINI.N0000 |
140.600 |
140.600 |
140.300 |
0.000 |
0 |
| 2017-11-08 |
SINI.N0000 |
146.000 |
146.000 |
146.000 |
0.000 |
0 |
| 2017-11-07 |
SINI.N0000 |
142.000 |
144.000 |
140.600 |
0.000 |
0 |
| 2017-11-02 |
SINI.N0000 |
145.000 |
145.000 |
145.000 |
0.000 |
0 |
| 2017-10-31 |
SINI.N0000 |
140.100 |
0.000 |
0.000 |
0.000 |
0 |
| 2017-10-27 |
SINI.N0000 |
140.000 |
140.000 |
137.100 |
0.000 |
0 |
| 2017-10-20 |
SINI.N0000 |
0.000 |
147.600 |
147.500 |
0.000 |
0 |
| 2017-07-14 |
SINI.N0000 |
168.900 |
168.900 |
160.000 |
167.000 |
9 |
| 2017-07-12 |
SINI.N0000 |
142.200 |
142.200 |
142.200 |
151.500 |
1 |
| 2017-06-30 |
SINI.N0000 |
151.500 |
151.500 |
151.500 |
151.500 |
1 |
| 2017-06-28 |
SINI.N0000 |
150.000 |
150.000 |
150.000 |
160.000 |
1 |
| 2017-06-22 |
SINI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2017-06-13 |
SINI.N0000 |
160.100 |
160.100 |
160.100 |
160.000 |
1 |
| 2017-06-07 |
SINI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2017-06-05 |
SINI.N0000 |
159.000 |
159.000 |
159.000 |
156.100 |
1 |
| 2017-06-01 |
SINI.N0000 |
156.200 |
156.200 |
156.100 |
156.100 |
2 |
| 2017-05-31 |
SINI.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2017-05-30 |
SINI.N0000 |
158.100 |
158.100 |
158.000 |
158.000 |
12 |
| 2017-05-29 |
SINI.N0000 |
158.200 |
158.200 |
158.200 |
158.100 |
1 |
| 2017-05-26 |
SINI.N0000 |
158.200 |
158.200 |
158.100 |
158.100 |
3 |