SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-10 |
SIL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2012-07-09 |
SIL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2012-07-06 |
SIL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-07-05 |
SIL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2012-07-02 |
SIL.N0000 |
78.400 |
78.400 |
78.300 |
78.300 |
3 |
| 2012-06-29 |
SIL.N0000 |
78.300 |
78.300 |
78.300 |
78.300 |
1 |
| 2012-06-27 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-06-26 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2012-06-25 |
SIL.N0000 |
80.000 |
80.000 |
72.500 |
72.500 |
3 |
| 2012-06-21 |
SIL.N0000 |
87.900 |
90.000 |
87.900 |
90.000 |
4 |
| 2012-06-20 |
SIL.N0000 |
82.000 |
87.900 |
82.000 |
82.200 |
7 |
| 2012-06-19 |
SIL.N0000 |
72.100 |
81.000 |
72.000 |
81.000 |
3 |
| 2012-06-18 |
SIL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-06-14 |
SIL.N0000 |
71.000 |
86.900 |
71.000 |
83.400 |
13 |
| 2012-06-13 |
SIL.N0000 |
74.100 |
74.100 |
62.000 |
68.100 |
2 |
| 2012-06-12 |
SIL.N0000 |
71.200 |
75.000 |
71.200 |
74.100 |
2 |
| 2012-06-11 |
SIL.N0000 |
82.900 |
82.900 |
82.900 |
82.900 |
1 |
| 2012-06-08 |
SIL.N0000 |
80.000 |
80.000 |
75.000 |
77.500 |
3 |
| 2012-06-07 |
SIL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2012-06-06 |
SIL.N0000 |
88.500 |
88.500 |
73.100 |
73.100 |
4 |