SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-21 |
SIL.N0000 |
73.000 |
80.100 |
73.000 |
80.100 |
2 |
| 2012-08-17 |
SIL.N0000 |
93.500 |
95.500 |
93.500 |
95.500 |
3 |
| 2012-08-15 |
SIL.N0000 |
82.200 |
98.000 |
82.200 |
98.000 |
2 |
| 2012-08-14 |
SIL.N0000 |
93.600 |
98.000 |
79.100 |
93.500 |
14 |
| 2012-08-10 |
SIL.N0000 |
93.700 |
93.700 |
93.700 |
93.700 |
1 |
| 2012-08-09 |
SIL.N0000 |
81.200 |
81.300 |
81.200 |
81.200 |
4 |
| 2012-08-07 |
SIL.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
1 |
| 2012-08-02 |
SIL.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
3 |
| 2012-07-31 |
SIL.N0000 |
98.000 |
98.000 |
90.000 |
91.200 |
5 |
| 2012-07-30 |
SIL.N0000 |
98.000 |
98.000 |
90.000 |
90.300 |
11 |
| 2012-07-27 |
SIL.N0000 |
97.500 |
97.500 |
91.000 |
96.700 |
25 |
| 2012-07-26 |
SIL.N0000 |
91.800 |
99.900 |
85.000 |
99.300 |
19 |
| 2012-07-25 |
SIL.N0000 |
92.000 |
98.900 |
81.500 |
92.000 |
13 |
| 2012-07-23 |
SIL.N0000 |
94.900 |
94.900 |
89.800 |
89.900 |
4 |
| 2012-07-20 |
SIL.N0000 |
80.000 |
83.800 |
73.700 |
74.500 |
6 |
| 2012-07-19 |
SIL.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2012-07-18 |
SIL.N0000 |
89.400 |
89.400 |
89.400 |
89.400 |
1 |
| 2012-07-17 |
SIL.N0000 |
80.000 |
96.900 |
80.000 |
80.200 |
2 |
| 2012-07-16 |
SIL.N0000 |
80.400 |
80.400 |
80.400 |
80.400 |
2 |
| 2012-07-11 |
SIL.N0000 |
74.200 |
82.000 |
74.200 |
78.200 |
3 |