SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-26 |
SIL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
12 |
| 2003-08-25 |
SIL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2003-08-22 |
SIL.N0000 |
33.750 |
34.000 |
33.750 |
33.750 |
6 |
| 2003-08-21 |
SIL.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
3 |
| 2003-08-20 |
SIL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
7 |
| 2003-08-19 |
SIL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2003-08-18 |
SIL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2003-08-15 |
SIL.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
3 |
| 2003-08-14 |
SIL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2003-08-13 |
SIL.N0000 |
35.250 |
35.250 |
34.500 |
34.500 |
4 |
| 2003-08-12 |
SIL.N0000 |
34.500 |
35.250 |
34.500 |
35.250 |
8 |
| 2003-08-08 |
SIL.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
4 |
| 2003-08-07 |
SIL.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
6 |
| 2003-08-06 |
SIL.N0000 |
33.750 |
34.500 |
33.750 |
34.500 |
3 |
| 2003-08-05 |
SIL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2003-08-04 |
SIL.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
2 |
| 2003-08-01 |
SIL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2003-07-31 |
SIL.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
10 |
| 2003-07-30 |
SIL.N0000 |
34.000 |
36.250 |
34.000 |
35.000 |
48 |
| 2003-07-29 |
SIL.N0000 |
31.250 |
34.000 |
31.250 |
33.250 |
23 |