SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-18 |
SIL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2004-03-17 |
SIL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2004-03-16 |
SIL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2004-03-15 |
SIL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2004-03-11 |
SIL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2004-03-08 |
SIL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2004-03-03 |
SIL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2004-03-02 |
SIL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2004-03-01 |
SIL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-02-27 |
SIL.N0000 |
32.000 |
33.000 |
31.000 |
33.000 |
8 |
| 2004-02-26 |
SIL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2004-02-25 |
SIL.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
7 |
| 2004-02-24 |
SIL.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
2 |
| 2004-02-23 |
SIL.N0000 |
29.000 |
29.750 |
29.000 |
29.250 |
4 |
| 2004-02-20 |
SIL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2004-02-19 |
SIL.N0000 |
26.750 |
28.500 |
26.750 |
28.000 |
2 |
| 2004-01-29 |
SIL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2004-01-23 |
SIL.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
2 |
| 2004-01-21 |
SIL.N0000 |
29.000 |
35.000 |
27.500 |
29.750 |
20 |
| 2004-01-14 |
SIL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |