SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-01 |
SIL.N0000 |
51.750 |
52.000 |
51.250 |
51.250 |
8 |
| 2006-11-30 |
SIL.N0000 |
50.000 |
51.750 |
48.500 |
51.500 |
17 |
| 2006-11-29 |
SIL.N0000 |
48.500 |
51.000 |
48.500 |
50.000 |
5 |
| 2006-11-24 |
SIL.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
2 |
| 2006-11-22 |
SIL.N0000 |
52.250 |
53.000 |
52.000 |
52.000 |
3 |
| 2006-11-21 |
SIL.N0000 |
52.250 |
54.000 |
50.000 |
52.250 |
18 |
| 2006-11-20 |
SIL.N0000 |
52.750 |
53.000 |
52.500 |
52.750 |
4 |
| 2006-11-17 |
SIL.N0000 |
49.750 |
54.000 |
49.750 |
51.250 |
85 |
| 2006-11-16 |
SIL.N0000 |
46.000 |
50.000 |
46.000 |
49.750 |
11 |
| 2006-11-15 |
SIL.N0000 |
49.000 |
50.000 |
46.000 |
49.250 |
8 |
| 2006-11-14 |
SIL.N0000 |
47.500 |
49.750 |
47.500 |
48.750 |
8 |
| 2006-11-08 |
SIL.N0000 |
46.500 |
46.500 |
45.000 |
45.250 |
9 |
| 2006-11-03 |
SIL.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2006-10-26 |
SIL.N0000 |
48.500 |
50.000 |
48.250 |
50.000 |
4 |
| 2006-10-25 |
SIL.N0000 |
50.000 |
50.000 |
48.000 |
48.250 |
5 |
| 2006-10-23 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2006-10-20 |
SIL.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2006-10-18 |
SIL.N0000 |
48.000 |
50.750 |
48.000 |
49.500 |
5 |
| 2006-10-17 |
SIL.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2006-10-16 |
SIL.N0000 |
50.000 |
51.500 |
50.000 |
50.250 |
6 |