SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-07 |
SIL.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
2 |
| 2007-02-02 |
SIL.N0000 |
48.250 |
52.000 |
48.000 |
50.000 |
7 |
| 2007-01-29 |
SIL.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
8 |
| 2007-01-25 |
SIL.N0000 |
53.000 |
53.500 |
53.000 |
53.250 |
6 |
| 2007-01-24 |
SIL.N0000 |
52.250 |
52.750 |
50.000 |
52.250 |
6 |
| 2007-01-22 |
SIL.N0000 |
50.250 |
50.750 |
50.250 |
50.250 |
6 |
| 2007-01-16 |
SIL.N0000 |
54.500 |
55.000 |
54.500 |
54.750 |
4 |
| 2007-01-12 |
SIL.N0000 |
51.000 |
54.750 |
51.000 |
53.250 |
77 |
| 2007-01-11 |
SIL.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
21 |
| 2007-01-10 |
SIL.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
3 |
| 2007-01-04 |
SIL.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2006-12-29 |
SIL.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
3 |
| 2006-12-28 |
SIL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2006-12-27 |
SIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-12-22 |
SIL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2006-12-19 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2006-12-12 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2006-12-08 |
SIL.N0000 |
50.000 |
51.500 |
49.000 |
50.000 |
6 |
| 2006-12-07 |
SIL.N0000 |
48.250 |
51.500 |
48.250 |
50.500 |
4 |
| 2006-12-06 |
SIL.N0000 |
50.000 |
51.500 |
50.000 |
51.500 |
7 |