SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-16 |
SIL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-10-15 |
SIL.N0000 |
46.500 |
50.000 |
46.500 |
50.000 |
3 |
| 2007-10-10 |
SIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2007-10-09 |
SIL.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
16 |
| 2007-10-05 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-09-25 |
SIL.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2007-09-21 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-09-20 |
SIL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-09-19 |
SIL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2007-09-14 |
SIL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2007-09-13 |
SIL.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
4 |
| 2007-09-12 |
SIL.N0000 |
48.750 |
53.000 |
48.750 |
52.250 |
75 |
| 2007-09-11 |
SIL.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
8 |
| 2007-09-10 |
SIL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2007-09-07 |
SIL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2007-09-06 |
SIL.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2007-09-05 |
SIL.N0000 |
47.500 |
47.750 |
47.500 |
47.500 |
3 |
| 2007-09-03 |
SIL.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
8 |
| 2007-08-31 |
SIL.N0000 |
46.000 |
48.250 |
46.000 |
47.000 |
2 |
| 2007-08-29 |
SIL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |