SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-26 |
SIL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-11-23 |
SIL.N0000 |
52.750 |
55.750 |
52.750 |
55.750 |
2 |
| 2007-11-22 |
SIL.N0000 |
54.750 |
58.000 |
50.500 |
52.750 |
24 |
| 2007-11-21 |
SIL.N0000 |
54.000 |
55.000 |
54.000 |
54.250 |
2 |
| 2007-11-09 |
SIL.N0000 |
53.000 |
55.000 |
53.000 |
53.250 |
2 |
| 2007-11-07 |
SIL.N0000 |
52.000 |
54.000 |
52.000 |
53.000 |
2 |
| 2007-11-06 |
SIL.N0000 |
50.500 |
50.750 |
50.500 |
50.500 |
4 |
| 2007-11-02 |
SIL.N0000 |
53.000 |
55.000 |
53.000 |
53.500 |
8 |
| 2007-11-01 |
SIL.N0000 |
53.000 |
53.000 |
52.000 |
52.750 |
25 |
| 2007-10-31 |
SIL.N0000 |
54.000 |
54.000 |
52.000 |
52.500 |
7 |
| 2007-10-30 |
SIL.N0000 |
51.250 |
53.500 |
51.000 |
51.000 |
6 |
| 2007-10-29 |
SIL.N0000 |
55.500 |
55.500 |
51.250 |
55.000 |
4 |
| 2007-10-26 |
SIL.N0000 |
55.000 |
56.250 |
51.000 |
54.750 |
5 |
| 2007-10-24 |
SIL.N0000 |
55.500 |
56.750 |
54.000 |
54.250 |
11 |
| 2007-10-23 |
SIL.N0000 |
53.000 |
57.000 |
52.500 |
54.250 |
172 |
| 2007-10-19 |
SIL.N0000 |
50.000 |
52.500 |
50.000 |
52.250 |
6 |
| 2007-10-18 |
SIL.N0000 |
53.000 |
53.500 |
50.000 |
50.750 |
6 |
| 2007-10-17 |
SIL.N0000 |
50.000 |
54.000 |
50.000 |
51.500 |
11 |
| 2007-10-16 |
SIL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-10-15 |
SIL.N0000 |
46.500 |
50.000 |
46.500 |
50.000 |
3 |