SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-11 |
SIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-01-10 |
SIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2008-01-08 |
SIL.N0000 |
47.500 |
47.500 |
47.500 |
48.000 |
2 |
| 2008-01-04 |
SIL.N0000 |
48.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-01-03 |
SIL.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
2 |
| 2008-01-02 |
SIL.N0000 |
50.500 |
50.750 |
50.500 |
50.500 |
5 |
| 2007-12-31 |
SIL.N0000 |
52.000 |
53.750 |
52.000 |
53.750 |
2 |
| 2007-12-26 |
SIL.N0000 |
52.000 |
55.000 |
52.000 |
54.750 |
2 |
| 2007-12-24 |
SIL.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
5 |
| 2007-12-20 |
SIL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2007-12-18 |
SIL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2007-12-11 |
SIL.N0000 |
55.000 |
56.000 |
52.500 |
53.250 |
6 |
| 2007-12-10 |
SIL.N0000 |
55.000 |
55.000 |
54.750 |
54.750 |
2 |
| 2007-12-07 |
SIL.N0000 |
55.750 |
56.250 |
55.750 |
56.250 |
2 |
| 2007-12-06 |
SIL.N0000 |
54.000 |
56.000 |
54.000 |
55.000 |
14 |
| 2007-12-04 |
SIL.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
7 |
| 2007-12-03 |
SIL.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
17 |
| 2007-11-30 |
SIL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-11-29 |
SIL.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
5 |
| 2007-11-28 |
SIL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
6 |