SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-09 |
SIGV.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
2 |
| 2012-11-08 |
SIGV.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
6 |
| 2012-11-07 |
SIGV.N0000 |
74.900 |
75.200 |
74.000 |
74.300 |
11 |
| 2012-11-01 |
SIGV.N0000 |
70.800 |
70.800 |
70.800 |
70.800 |
1 |
| 2012-10-31 |
SIGV.N0000 |
76.300 |
76.300 |
76.100 |
76.100 |
2 |
| 2012-10-26 |
SIGV.N0000 |
73.000 |
75.800 |
70.800 |
75.800 |
3 |
| 2012-10-25 |
SIGV.N0000 |
76.500 |
76.500 |
76.400 |
76.400 |
2 |
| 2012-10-23 |
SIGV.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2012-10-19 |
SIGV.N0000 |
74.800 |
75.000 |
74.000 |
74.700 |
21 |
| 2012-10-17 |
SIGV.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-10-16 |
SIGV.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
3 |
| 2012-10-15 |
SIGV.N0000 |
70.000 |
78.000 |
69.900 |
69.900 |
9 |
| 2012-10-12 |
SIGV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2012-10-11 |
SIGV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-10-10 |
SIGV.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
3 |
| 2012-10-09 |
SIGV.N0000 |
78.900 |
78.900 |
74.000 |
74.000 |
2 |
| 2012-10-05 |
SIGV.N0000 |
73.600 |
74.200 |
73.000 |
74.200 |
7 |
| 2012-10-03 |
SIGV.N0000 |
73.500 |
85.900 |
73.000 |
79.800 |
13 |
| 2012-10-02 |
SIGV.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2012-10-01 |
SIGV.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |