SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-01 |
SIGV.N0000 |
77.900 |
77.900 |
73.200 |
75.300 |
12 |
| 2013-06-21 |
SIGV.N0000 |
70.000 |
70.000 |
67.400 |
67.400 |
2 |
| 2013-06-18 |
SIGV.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2013-06-13 |
SIGV.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2013-06-12 |
SIGV.N0000 |
74.900 |
75.000 |
72.000 |
72.200 |
10 |
| 2013-06-11 |
SIGV.N0000 |
72.800 |
72.800 |
72.800 |
72.800 |
2 |
| 2013-06-07 |
SIGV.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2013-06-06 |
SIGV.N0000 |
75.000 |
75.600 |
75.000 |
75.100 |
2 |
| 2013-06-05 |
SIGV.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2013-06-04 |
SIGV.N0000 |
75.000 |
75.600 |
75.000 |
75.100 |
5 |
| 2013-06-03 |
SIGV.N0000 |
75.000 |
75.600 |
75.000 |
75.100 |
9 |
| 2013-05-31 |
SIGV.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2013-05-30 |
SIGV.N0000 |
72.500 |
76.000 |
71.100 |
75.000 |
11 |
| 2013-05-29 |
SIGV.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
2 |
| 2013-05-28 |
SIGV.N0000 |
70.100 |
72.400 |
70.000 |
70.300 |
11 |
| 2013-05-27 |
SIGV.N0000 |
72.500 |
72.500 |
72.000 |
72.200 |
3 |
| 2013-05-23 |
SIGV.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2013-05-22 |
SIGV.N0000 |
76.000 |
76.000 |
72.000 |
72.000 |
5 |
| 2013-05-21 |
SIGV.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
1 |
| 2013-05-20 |
SIGV.N0000 |
75.900 |
77.000 |
75.900 |
76.800 |
6 |