SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-28 |
SIGV.N0000 |
41.000 |
41.000 |
38.250 |
38.250 |
10 |
| 2009-12-24 |
SIGV.N0000 |
38.750 |
38.750 |
38.500 |
38.500 |
2 |
| 2009-12-23 |
SIGV.N0000 |
39.000 |
39.750 |
39.000 |
39.000 |
6 |
| 2009-12-22 |
SIGV.N0000 |
39.500 |
41.000 |
39.000 |
39.000 |
13 |
| 2009-12-21 |
SIGV.N0000 |
39.250 |
39.250 |
38.750 |
38.750 |
2 |
| 2009-12-18 |
SIGV.N0000 |
39.000 |
39.250 |
38.000 |
39.250 |
21 |
| 2009-12-16 |
SIGV.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
10 |
| 2009-12-15 |
SIGV.N0000 |
40.500 |
40.500 |
38.750 |
38.750 |
4 |
| 2009-12-14 |
SIGV.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-12-11 |
SIGV.N0000 |
40.500 |
40.500 |
39.750 |
39.750 |
4 |
| 2009-12-10 |
SIGV.N0000 |
39.000 |
40.500 |
39.000 |
39.750 |
28 |
| 2009-12-09 |
SIGV.N0000 |
38.750 |
39.250 |
38.750 |
39.250 |
17 |
| 2009-12-08 |
SIGV.N0000 |
38.750 |
38.750 |
38.500 |
38.500 |
4 |
| 2009-12-07 |
SIGV.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2009-12-04 |
SIGV.N0000 |
38.750 |
39.000 |
37.750 |
38.500 |
7 |
| 2009-12-03 |
SIGV.N0000 |
37.500 |
38.750 |
37.500 |
38.750 |
15 |
| 2009-12-02 |
SIGV.N0000 |
36.250 |
37.250 |
35.250 |
35.750 |
19 |
| 2009-11-30 |
SIGV.N0000 |
34.750 |
37.000 |
34.750 |
36.750 |
13 |
| 2009-11-27 |
SIGV.N0000 |
34.500 |
34.750 |
34.500 |
34.500 |
5 |
| 2009-11-26 |
SIGV.N0000 |
33.500 |
34.750 |
32.250 |
32.750 |
15 |