SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-12 |
SIGV.N0000 |
40.000 |
40.000 |
39.500 |
39.750 |
5 |
| 2010-01-11 |
SIGV.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
6 |
| 2010-01-08 |
SIGV.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2010-01-07 |
SIGV.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
9 |
| 2010-01-05 |
SIGV.N0000 |
41.000 |
42.000 |
41.000 |
41.500 |
60 |
| 2010-01-04 |
SIGV.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
10 |
| 2009-12-30 |
SIGV.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
2 |
| 2009-12-29 |
SIGV.N0000 |
39.500 |
39.500 |
38.750 |
38.750 |
2 |
| 2009-12-28 |
SIGV.N0000 |
41.000 |
41.000 |
38.250 |
38.250 |
10 |
| 2009-12-24 |
SIGV.N0000 |
38.750 |
38.750 |
38.500 |
38.500 |
2 |
| 2009-12-23 |
SIGV.N0000 |
39.000 |
39.750 |
39.000 |
39.000 |
6 |
| 2009-12-22 |
SIGV.N0000 |
39.500 |
41.000 |
39.000 |
39.000 |
13 |
| 2009-12-21 |
SIGV.N0000 |
39.250 |
39.250 |
38.750 |
38.750 |
2 |
| 2009-12-18 |
SIGV.N0000 |
39.000 |
39.250 |
38.000 |
39.250 |
21 |
| 2009-12-16 |
SIGV.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
10 |
| 2009-12-15 |
SIGV.N0000 |
40.500 |
40.500 |
38.750 |
38.750 |
4 |
| 2009-12-14 |
SIGV.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-12-11 |
SIGV.N0000 |
40.500 |
40.500 |
39.750 |
39.750 |
4 |
| 2009-12-10 |
SIGV.N0000 |
39.000 |
40.500 |
39.000 |
39.750 |
28 |
| 2009-12-09 |
SIGV.N0000 |
38.750 |
39.250 |
38.750 |
39.250 |
17 |