SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-10 |
SHOT.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1999-08-06 |
SHOT.X0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 1999-08-04 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-07-27 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-07-26 |
SHOT.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 1999-07-23 |
SHOT.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
7 |
| 1999-07-21 |
SHOT.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 1999-07-20 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1999-07-19 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-07-16 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1999-07-15 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-07-14 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-07-12 |
SHOT.N0000 |
27.000 |
30.000 |
27.000 |
30.000 |
2 |
| 1999-07-12 |
SHOT.X0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-07-09 |
SHOT.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
2 |
| 1999-07-08 |
SHOT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1999-07-08 |
SHOT.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-06-22 |
SHOT.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-06-17 |
SHOT.X0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-06-17 |
SHOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |