SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-25 |
SHOT.X0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2003-11-25 |
SHOT.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2003-11-19 |
SHOT.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2003-11-19 |
SHOT.N0000 |
46.000 |
48.000 |
46.000 |
48.000 |
3 |
| 2003-11-18 |
SHOT.N0000 |
41.000 |
45.000 |
40.000 |
43.250 |
3 |
| 2003-11-11 |
SHOT.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2003-11-06 |
SHOT.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2003-10-31 |
SHOT.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
7 |
| 2003-10-29 |
SHOT.N0000 |
53.250 |
55.250 |
53.250 |
54.500 |
3 |
| 2003-10-28 |
SHOT.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
2 |
| 2003-10-27 |
SHOT.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2003-10-23 |
SHOT.N0000 |
51.000 |
54.000 |
51.000 |
53.250 |
4 |
| 2003-10-22 |
SHOT.N0000 |
50.500 |
56.000 |
50.000 |
50.000 |
13 |
| 2003-10-21 |
SHOT.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2003-10-20 |
SHOT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2003-10-16 |
SHOT.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2003-10-15 |
SHOT.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2003-10-15 |
SHOT.N0000 |
60.000 |
62.000 |
60.000 |
61.750 |
13 |
| 2003-10-14 |
SHOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2003-10-08 |
SHOT.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |