SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-29 |
SHOT.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2005-07-28 |
SHOT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-07-28 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2005-07-26 |
SHOT.N0000 |
42.500 |
43.500 |
42.000 |
42.000 |
9 |
| 2005-07-25 |
SHOT.X0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2005-07-22 |
SHOT.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2005-07-22 |
SHOT.X0000 |
23.250 |
23.250 |
23.000 |
23.250 |
2 |
| 2005-07-20 |
SHOT.X0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2005-07-18 |
SHOT.X0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-07-15 |
SHOT.X0000 |
25.500 |
25.500 |
25.000 |
25.250 |
4 |
| 2005-07-14 |
SHOT.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2005-07-11 |
SHOT.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2005-07-08 |
SHOT.N0000 |
40.000 |
42.000 |
40.000 |
40.500 |
5 |
| 2005-06-06 |
SHOT.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2005-06-03 |
SHOT.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-06-01 |
SHOT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2005-05-31 |
SHOT.X0000 |
29.250 |
29.250 |
29.000 |
29.000 |
2 |
| 2005-05-30 |
SHOT.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2005-05-26 |
SHOT.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2005-05-17 |
SHOT.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |