SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-14 |
SHOT.X0000 |
16.300 |
16.300 |
15.000 |
15.000 |
12 |
| 2013-08-13 |
SHOT.N0000 |
25.200 |
26.400 |
25.200 |
25.300 |
3 |
| 2013-08-13 |
SHOT.X0000 |
15.100 |
15.200 |
15.000 |
15.200 |
4 |
| 2013-08-12 |
SHOT.N0000 |
25.100 |
28.000 |
25.000 |
27.900 |
25 |
| 2013-08-12 |
SHOT.X0000 |
15.100 |
16.400 |
15.100 |
16.400 |
2 |
| 2013-08-08 |
SHOT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2013-08-07 |
SHOT.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2013-08-07 |
SHOT.X0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2013-08-06 |
SHOT.X0000 |
16.400 |
16.400 |
16.400 |
16.400 |
2 |
| 2013-08-05 |
SHOT.N0000 |
26.900 |
26.900 |
25.200 |
25.200 |
6 |
| 2013-08-02 |
SHOT.N0000 |
26.500 |
26.900 |
26.500 |
26.800 |
2 |
| 2013-08-01 |
SHOT.N0000 |
25.500 |
26.500 |
25.000 |
26.400 |
14 |
| 2013-07-31 |
SHOT.X0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2013-07-31 |
SHOT.N0000 |
25.100 |
25.500 |
25.000 |
25.500 |
7 |
| 2013-07-30 |
SHOT.N0000 |
25.100 |
26.300 |
25.100 |
25.500 |
10 |
| 2013-07-29 |
SHOT.N0000 |
26.000 |
26.900 |
26.000 |
26.900 |
6 |
| 2013-07-26 |
SHOT.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2013-07-24 |
SHOT.N0000 |
25.300 |
25.600 |
25.000 |
25.200 |
6 |
| 2013-07-23 |
SHOT.X0000 |
15.000 |
16.500 |
15.000 |
16.500 |
3 |
| 2013-07-23 |
SHOT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |