SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-08 |
SHOT.X0000 |
15.600 |
16.500 |
15.500 |
15.900 |
30 |
| 2013-10-07 |
SHOT.X0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |
| 2013-10-07 |
SHOT.N0000 |
28.000 |
28.000 |
25.400 |
27.000 |
4 |
| 2013-10-04 |
SHOT.X0000 |
16.300 |
16.300 |
15.500 |
15.700 |
7 |
| 2013-10-04 |
SHOT.N0000 |
26.800 |
28.000 |
26.800 |
28.000 |
5 |
| 2013-10-03 |
SHOT.X0000 |
15.900 |
16.500 |
15.900 |
16.100 |
16 |
| 2013-10-03 |
SHOT.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
2 |
| 2013-10-02 |
SHOT.X0000 |
15.400 |
16.000 |
15.400 |
15.600 |
41 |
| 2013-10-02 |
SHOT.N0000 |
27.700 |
28.400 |
27.700 |
28.000 |
30 |
| 2013-10-01 |
SHOT.N0000 |
25.400 |
28.000 |
25.400 |
27.900 |
21 |
| 2013-10-01 |
SHOT.X0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2013-09-30 |
SHOT.N0000 |
24.000 |
25.400 |
24.000 |
24.000 |
3 |
| 2013-09-30 |
SHOT.X0000 |
15.200 |
15.400 |
15.200 |
15.300 |
8 |
| 2013-09-27 |
SHOT.X0000 |
14.600 |
15.300 |
14.600 |
14.800 |
4 |
| 2013-09-27 |
SHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2013-09-26 |
SHOT.X0000 |
15.300 |
15.300 |
14.500 |
15.000 |
16 |
| 2013-09-25 |
SHOT.X0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2013-09-25 |
SHOT.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
2 |
| 2013-09-24 |
SHOT.X0000 |
15.000 |
15.100 |
15.000 |
15.000 |
6 |
| 2013-09-24 |
SHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |