SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-08 |
SHOT.X0000 |
15.700 |
17.100 |
15.700 |
17.000 |
56 |
| 2014-01-07 |
SHOT.X0000 |
15.700 |
15.700 |
15.400 |
15.500 |
6 |
| 2014-01-07 |
SHOT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2014-01-06 |
SHOT.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
2 |
| 2014-01-06 |
SHOT.X0000 |
15.900 |
15.900 |
15.500 |
15.600 |
8 |
| 2014-01-03 |
SHOT.X0000 |
15.900 |
15.900 |
15.500 |
15.500 |
7 |
| 2014-01-02 |
SHOT.X0000 |
15.700 |
15.900 |
15.700 |
15.800 |
5 |
| 2013-12-31 |
SHOT.N0000 |
28.400 |
29.500 |
28.400 |
29.400 |
15 |
| 2013-12-31 |
SHOT.X0000 |
15.800 |
15.900 |
15.600 |
15.600 |
5 |
| 2013-12-30 |
SHOT.N0000 |
26.500 |
29.500 |
26.500 |
29.400 |
27 |
| 2013-12-27 |
SHOT.X0000 |
15.800 |
15.800 |
15.500 |
15.500 |
3 |
| 2013-12-26 |
SHOT.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2013-12-26 |
SHOT.N0000 |
25.800 |
26.900 |
25.800 |
26.100 |
4 |
| 2013-12-24 |
SHOT.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
1 |
| 2013-12-20 |
SHOT.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2013-12-19 |
SHOT.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2013-12-19 |
SHOT.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2013-12-18 |
SHOT.X0000 |
14.100 |
15.400 |
14.100 |
14.400 |
4 |
| 2013-12-17 |
SHOT.N0000 |
25.600 |
25.600 |
25.300 |
25.600 |
5 |
| 2013-12-13 |
SHOT.N0000 |
25.700 |
25.700 |
25.600 |
25.600 |
4 |