SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-21 |
SHOT.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2014-03-20 |
SHOT.X0000 |
18.500 |
18.900 |
18.500 |
18.500 |
2 |
| 2014-03-20 |
SHOT.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
1 |
| 2014-03-19 |
SHOT.N0000 |
28.200 |
28.200 |
28.000 |
28.000 |
5 |
| 2014-03-18 |
SHOT.X0000 |
16.600 |
18.900 |
16.600 |
18.900 |
3 |
| 2014-03-18 |
SHOT.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2014-03-17 |
SHOT.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |
| 2014-03-14 |
SHOT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2014-03-13 |
SHOT.N0000 |
28.300 |
28.300 |
28.000 |
28.100 |
9 |
| 2014-03-12 |
SHOT.N0000 |
30.400 |
31.000 |
28.100 |
28.100 |
5 |
| 2014-03-11 |
SHOT.N0000 |
27.000 |
31.000 |
27.000 |
30.700 |
20 |
| 2014-03-10 |
SHOT.X0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2014-03-06 |
SHOT.N0000 |
27.000 |
27.900 |
27.000 |
27.500 |
2 |
| 2014-03-05 |
SHOT.N0000 |
26.300 |
26.300 |
26.200 |
26.200 |
3 |
| 2014-03-04 |
SHOT.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
4 |
| 2014-03-04 |
SHOT.X0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2014-03-03 |
SHOT.X0000 |
17.200 |
17.400 |
17.200 |
17.400 |
2 |
| 2014-03-03 |
SHOT.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
3 |
| 2014-02-28 |
SHOT.N0000 |
26.900 |
27.000 |
26.900 |
26.900 |
2 |
| 2014-02-26 |
SHOT.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
2 |