SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-13 |
SHOT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2014-05-12 |
SHOT.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
| 2014-05-09 |
SHOT.X0000 |
18.200 |
18.600 |
18.100 |
18.100 |
36 |
| 2014-05-08 |
SHOT.N0000 |
27.300 |
28.500 |
27.300 |
28.300 |
5 |
| 2014-05-08 |
SHOT.X0000 |
18.200 |
18.200 |
18.200 |
18.200 |
8 |
| 2014-05-07 |
SHOT.X0000 |
17.400 |
18.100 |
17.400 |
18.100 |
9 |
| 2014-05-07 |
SHOT.N0000 |
27.100 |
27.200 |
27.100 |
27.100 |
6 |
| 2014-05-06 |
SHOT.X0000 |
17.200 |
17.200 |
17.100 |
17.100 |
3 |
| 2014-05-06 |
SHOT.N0000 |
27.500 |
27.500 |
27.100 |
27.100 |
4 |
| 2014-05-05 |
SHOT.X0000 |
17.100 |
18.900 |
17.100 |
17.400 |
62 |
| 2014-05-05 |
SHOT.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
2 |
| 2014-05-02 |
SHOT.N0000 |
27.700 |
28.000 |
27.700 |
27.900 |
3 |
| 2014-05-02 |
SHOT.X0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
| 2014-04-30 |
SHOT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2014-04-30 |
SHOT.X0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2014-04-29 |
SHOT.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2014-04-28 |
SHOT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2014-04-25 |
SHOT.N0000 |
27.900 |
28.900 |
27.300 |
28.500 |
13 |
| 2014-04-25 |
SHOT.X0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2014-04-24 |
SHOT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |