SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-02 |
SHOT.N0000 |
33.300 |
33.300 |
33.200 |
33.300 |
3 |
| 2015-10-01 |
SHOT.N0000 |
33.500 |
33.500 |
33.200 |
33.200 |
2 |
| 2015-09-29 |
SHOT.N0000 |
33.300 |
33.300 |
33.100 |
33.200 |
3 |
| 2015-09-28 |
SHOT.N0000 |
33.600 |
33.600 |
33.500 |
33.600 |
4 |
| 2015-09-28 |
SHOT.X0000 |
26.800 |
28.000 |
26.800 |
27.500 |
7 |
| 2015-09-25 |
SHOT.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
6 |
| 2015-09-22 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2015-09-22 |
SHOT.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
5 |
| 2015-09-21 |
SHOT.X0000 |
23.600 |
23.700 |
23.600 |
23.600 |
9 |
| 2015-09-21 |
SHOT.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
1 |
| 2015-09-17 |
SHOT.N0000 |
35.200 |
35.200 |
35.100 |
38.000 |
2 |
| 2015-09-16 |
SHOT.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
10 |
| 2015-09-15 |
SHOT.N0000 |
36.500 |
38.500 |
36.500 |
38.400 |
16 |
| 2015-09-15 |
SHOT.X0000 |
27.400 |
27.400 |
27.400 |
27.500 |
1 |
| 2015-09-14 |
SHOT.N0000 |
34.500 |
36.500 |
34.500 |
36.400 |
21 |
| 2015-09-11 |
SHOT.N0000 |
34.100 |
34.100 |
34.000 |
34.100 |
7 |
| 2015-09-10 |
SHOT.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
1 |
| 2015-09-07 |
SHOT.N0000 |
32.600 |
33.100 |
32.600 |
33.000 |
4 |
| 2015-09-03 |
SHOT.N0000 |
34.100 |
37.400 |
34.000 |
34.000 |
9 |
| 2015-09-02 |
SHOT.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |