SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-21 |
SHOT.X0000 |
20.000 |
21.000 |
20.000 |
21.000 |
5 |
| 2016-01-20 |
SHOT.N0000 |
31.000 |
31.000 |
31.000 |
31.900 |
1 |
| 2016-01-20 |
SHOT.X0000 |
18.700 |
18.700 |
18.500 |
18.500 |
5 |
| 2016-01-14 |
SHOT.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
2 |
| 2016-01-13 |
SHOT.X0000 |
23.800 |
23.800 |
23.800 |
22.500 |
1 |
| 2016-01-11 |
SHOT.N0000 |
30.700 |
30.700 |
30.700 |
31.900 |
1 |
| 2016-01-06 |
SHOT.X0000 |
22.600 |
22.600 |
21.600 |
22.500 |
2 |
| 2016-01-06 |
SHOT.N0000 |
31.000 |
31.000 |
31.000 |
31.900 |
1 |
| 2016-01-05 |
SHOT.N0000 |
34.000 |
34.000 |
30.500 |
31.900 |
3 |
| 2016-01-05 |
SHOT.X0000 |
23.800 |
23.800 |
23.800 |
22.500 |
1 |
| 2015-12-23 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2015-12-18 |
SHOT.N0000 |
33.500 |
33.500 |
33.500 |
33.100 |
1 |
| 2015-12-15 |
SHOT.X0000 |
23.900 |
24.000 |
23.900 |
24.000 |
7 |
| 2015-12-11 |
SHOT.N0000 |
30.200 |
30.300 |
30.200 |
33.100 |
3 |
| 2015-12-10 |
SHOT.X0000 |
22.000 |
22.000 |
21.800 |
21.900 |
4 |
| 2015-12-09 |
SHOT.X0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2015-12-08 |
SHOT.X0000 |
23.900 |
23.900 |
23.900 |
20.500 |
1 |
| 2015-12-04 |
SHOT.N0000 |
33.000 |
33.500 |
33.000 |
33.100 |
11 |
| 2015-12-03 |
SHOT.X0000 |
22.000 |
22.100 |
22.000 |
20.500 |
2 |
| 2015-12-03 |
SHOT.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |