SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-02 |
SHOT.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
5 |
| 2015-12-01 |
SHOT.X0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2015-11-30 |
SHOT.N0000 |
30.200 |
30.300 |
30.000 |
30.100 |
7 |
| 2015-11-27 |
SHOT.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2015-11-26 |
SHOT.N0000 |
30.500 |
30.700 |
30.500 |
30.600 |
5 |
| 2015-11-24 |
SHOT.X0000 |
24.400 |
24.800 |
24.400 |
23.000 |
4 |
| 2015-11-20 |
SHOT.X0000 |
23.100 |
23.100 |
23.000 |
23.000 |
2 |
| 2015-11-20 |
SHOT.N0000 |
31.200 |
31.200 |
31.200 |
32.200 |
2 |
| 2015-11-16 |
SHOT.X0000 |
23.200 |
23.200 |
23.000 |
23.100 |
5 |
| 2015-11-12 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2015-11-11 |
SHOT.N0000 |
31.700 |
34.500 |
31.200 |
32.200 |
10 |
| 2015-11-11 |
SHOT.X0000 |
23.800 |
24.000 |
23.000 |
24.000 |
23 |
| 2015-11-06 |
SHOT.N0000 |
31.500 |
31.500 |
31.500 |
33.000 |
1 |
| 2015-11-06 |
SHOT.X0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2015-11-04 |
SHOT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2015-11-02 |
SHOT.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2015-10-30 |
SHOT.X0000 |
25.100 |
25.100 |
23.800 |
24.400 |
8 |
| 2015-10-30 |
SHOT.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2015-10-29 |
SHOT.X0000 |
26.000 |
26.000 |
24.000 |
25.100 |
15 |
| 2015-10-29 |
SHOT.N0000 |
36.000 |
36.000 |
32.600 |
32.600 |
3 |