SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-05 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
3 |
| 2014-12-04 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2014-12-03 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
13 |
| 2014-12-01 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
10 |
| 2014-11-28 |
SFS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2014-11-27 |
SFS.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
39 |
| 2014-11-26 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2014-11-25 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2014-11-24 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2014-11-21 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
21 |
| 2014-11-20 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2014-11-19 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
29 |
| 2014-11-18 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2014-11-17 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
18 |
| 2014-11-14 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2014-11-13 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2014-11-12 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
27 |
| 2014-11-11 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2014-11-10 |
SFS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
12 |
| 2014-11-07 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
24 |