SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-12 |
SFS.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
13 |
| 2015-01-09 |
SFS.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
17 |
| 2015-01-08 |
SFS.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
48 |
| 2015-01-07 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2015-01-06 |
SFS.N0000 |
2.100 |
2.400 |
2.100 |
2.200 |
66 |
| 2015-01-02 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2014-12-31 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
42 |
| 2014-12-30 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2014-12-29 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2014-12-24 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
23 |
| 2014-12-23 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2014-12-22 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
24 |
| 2014-12-19 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
51 |
| 2014-12-18 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2014-12-16 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
11 |
| 2014-12-15 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2014-12-12 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2014-12-11 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2014-12-10 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2014-12-08 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |