SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-18 |
SFS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2015-02-16 |
SFS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2015-02-12 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2015-02-11 |
SFS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
10 |
| 2015-02-10 |
SFS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
17 |
| 2015-02-09 |
SFS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
16 |
| 2015-02-06 |
SFS.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
12 |
| 2015-02-05 |
SFS.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
23 |
| 2015-02-02 |
SFS.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
14 |
| 2015-01-30 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
8 |
| 2015-01-29 |
SFS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2015-01-28 |
SFS.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
14 |
| 2015-01-27 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2015-01-23 |
SFS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
5 |
| 2015-01-22 |
SFS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2015-01-21 |
SFS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-01-20 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
9 |
| 2015-01-19 |
SFS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2015-01-16 |
SFS.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
11 |
| 2015-01-13 |
SFS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |