SINHAPUTHRA FINANCE PLC (SFL) Historical

Date Symbol Open High Low Close Volume
2018-10-16 SFL.P0000 4.600 4.700 4.600 4.600 3
2018-10-15 SFL.N0000 8.300 8.600 8.300 8.400 3
2018-10-15 SFL.P0000 4.900 5.000 4.700 4.700 8
2018-10-12 SFL.P0000 4.800 5.000 4.800 4.800 2
2018-10-11 SFL.P0000 4.900 4.900 4.900 4.900 9
2018-10-11 SFL.N0000 8.300 8.300 8.300 8.200 1
2018-10-10 SFL.P0000 4.900 4.900 4.900 4.900 11
2018-10-10 SFL.N0000 8.200 8.200 8.200 8.200 2
2018-10-09 SFL.P0000 5.100 5.100 4.900 4.900 3
2018-10-09 SFL.N0000 7.900 7.900 7.800 7.800 5
2018-10-08 SFL.P0000 5.200 5.200 4.900 4.900 20
2018-10-08 SFL.N0000 7.900 8.300 7.900 8.200 4
2018-10-05 SFL.N0000 8.400 8.400 8.300 8.400 8
2018-10-05 SFL.P0000 4.800 5.400 4.800 4.900 37
2018-10-04 SFL.P0000 5.300 5.400 4.800 4.900 24
2018-10-04 SFL.N0000 8.100 8.400 7.700 7.800 9
2018-10-03 SFL.N0000 7.500 7.900 7.500 7.500 2
2018-10-02 SFL.P0000 5.200 5.200 5.200 5.000 1
2018-10-02 SFL.N0000 7.900 8.000 7.700 7.800 23
2018-10-01 SFL.P0000 5.300 5.300 5.000 5.000 7