SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
SFL.N0000 |
9.400 |
9.600 |
8.200 |
8.300 |
14 |
| 2018-11-01 |
SFL.P0000 |
5.400 |
6.300 |
5.400 |
6.300 |
78 |
| 2018-11-01 |
SFL.N0000 |
8.400 |
9.500 |
8.400 |
9.000 |
63 |
| 2018-10-31 |
SFL.P0000 |
5.100 |
5.400 |
5.100 |
5.300 |
9 |
| 2018-10-31 |
SFL.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
3 |
| 2018-10-30 |
SFL.P0000 |
5.700 |
5.900 |
5.700 |
5.800 |
30 |
| 2018-10-30 |
SFL.N0000 |
8.400 |
8.700 |
8.100 |
8.300 |
13 |
| 2018-10-29 |
SFL.P0000 |
5.600 |
6.000 |
5.500 |
5.700 |
41 |
| 2018-10-29 |
SFL.N0000 |
8.800 |
9.000 |
8.400 |
8.500 |
18 |
| 2018-10-26 |
SFL.P0000 |
4.900 |
5.300 |
4.700 |
5.000 |
21 |
| 2018-10-26 |
SFL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
4 |
| 2018-10-25 |
SFL.P0000 |
4.700 |
4.700 |
4.600 |
4.600 |
4 |
| 2018-10-25 |
SFL.N0000 |
8.000 |
8.300 |
7.800 |
7.800 |
4 |
| 2018-10-23 |
SFL.P0000 |
4.600 |
4.700 |
4.600 |
4.600 |
6 |
| 2018-10-22 |
SFL.P0000 |
4.700 |
4.700 |
4.700 |
4.600 |
1 |
| 2018-10-19 |
SFL.P0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
| 2018-10-18 |
SFL.P0000 |
4.800 |
4.800 |
4.600 |
4.600 |
2 |
| 2018-10-18 |
SFL.N0000 |
8.300 |
8.300 |
8.300 |
8.400 |
1 |
| 2018-10-17 |
SFL.P0000 |
4.800 |
5.000 |
4.600 |
4.600 |
26 |
| 2018-10-17 |
SFL.N0000 |
8.300 |
8.300 |
8.300 |
8.400 |
1 |