SINHAPUTHRA FINANCE PLC (SFL) Historical

Date Symbol Open High Low Close Volume
2020-08-31 SFL.P0000 4.600 4.700 4.600 4.600 2
2020-08-28 SFL.N0000 6.100 6.100 6.100 6.100 2
2020-08-27 SFL.N0000 6.000 6.100 6.000 6.100 9
2020-08-26 SFL.P0000 4.400 4.400 4.400 4.400 3
2020-08-26 SFL.N0000 6.000 6.100 6.000 6.000 15
2020-08-25 SFL.N0000 6.100 6.200 6.100 6.100 2
2020-08-24 SFL.P0000 4.400 4.400 4.400 4.400 1
2020-08-24 SFL.N0000 6.300 6.300 6.100 6.100 15
2020-08-21 SFL.N0000 6.200 6.300 6.000 6.100 4
2020-08-20 SFL.N0000 6.300 6.300 6.000 6.300 29
2020-08-19 SFL.N0000 6.000 6.100 6.000 6.100 6
2020-08-19 SFL.P0000 4.700 4.700 4.700 4.700 6
2020-08-18 SFL.N0000 6.300 6.300 6.300 6.300 4
2020-08-17 SFL.N0000 6.300 6.300 6.000 6.300 8
2020-08-14 SFL.N0000 6.200 6.200 6.200 6.200 4
2020-08-13 SFL.N0000 6.300 6.300 6.300 6.300 5
2020-08-13 SFL.P0000 4.700 4.800 4.700 4.700 5
2020-08-12 SFL.P0000 4.600 4.800 4.500 4.500 11
2020-08-12 SFL.N0000 6.300 6.300 6.000 6.000 4
2020-08-11 SFL.P0000 4.800 4.800 4.800 4.800 2