SINHAPUTHRA FINANCE PLC (SFL) Historical

Date Symbol Open High Low Close Volume
2020-10-16 SFL.P0000 5.500 6.000 5.500 5.700 20
2020-10-15 SFL.N0000 9.700 9.700 9.300 9.500 7
2020-10-15 SFL.P0000 6.100 6.100 5.500 5.700 6
2020-10-14 SFL.P0000 6.200 6.200 5.500 5.800 4
2020-10-14 SFL.N0000 9.400 9.500 9.300 9.300 7
2020-10-13 SFL.P0000 6.400 6.400 5.900 6.200 7
2020-10-13 SFL.N0000 9.500 9.800 9.000 9.300 9
2020-10-12 SFL.P0000 5.900 6.400 5.900 6.100 23
2020-10-12 SFL.N0000 9.300 9.900 9.300 9.700 18
2020-10-09 SFL.P0000 6.300 6.400 5.700 6.000 29
2020-10-09 SFL.N0000 8.400 9.900 8.400 9.800 32
2020-10-08 SFL.N0000 8.400 9.500 8.400 9.300 33
2020-10-08 SFL.P0000 5.700 6.400 5.700 6.000 54
2020-10-07 SFL.P0000 5.500 5.800 5.500 5.800 11
2020-10-07 SFL.N0000 8.600 8.600 8.300 8.400 14
2020-10-06 SFL.P0000 6.000 6.400 5.300 5.500 78
2020-10-06 SFL.N0000 8.400 9.000 7.300 8.000 28
2020-10-05 SFL.P0000 5.500 6.400 5.300 6.000 20
2020-10-05 SFL.N0000 9.000 9.400 8.600 8.600 23
2020-10-02 SFL.P0000 7.000 7.100 6.600 6.700 52