SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
SFL.P0000 |
3.700 |
3.700 |
3.700 |
3.500 |
1 |
| 2021-05-20 |
SFL.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
4 |
| 2021-05-19 |
SFL.P0000 |
3.700 |
3.700 |
3.700 |
3.500 |
1 |
| 2021-05-18 |
SFL.P0000 |
3.700 |
3.700 |
3.700 |
3.500 |
1 |
| 2021-05-18 |
SFL.N0000 |
6.600 |
7.000 |
6.600 |
6.900 |
3 |
| 2021-05-17 |
SFL.P0000 |
3.500 |
3.700 |
3.500 |
3.500 |
18 |
| 2021-05-17 |
SFL.N0000 |
6.600 |
6.600 |
6.600 |
6.300 |
1 |
| 2021-05-13 |
SFL.P0000 |
3.500 |
3.800 |
3.500 |
3.600 |
8 |
| 2021-05-13 |
SFL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
3 |
| 2021-05-12 |
SFL.P0000 |
4.100 |
4.100 |
4.100 |
3.800 |
1 |
| 2021-05-12 |
SFL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2021-05-11 |
SFL.P0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2021-05-11 |
SFL.N0000 |
6.200 |
7.000 |
6.200 |
6.300 |
2 |
| 2021-05-10 |
SFL.N0000 |
7.000 |
7.000 |
6.200 |
6.300 |
3 |
| 2021-05-07 |
SFL.P0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2021-05-06 |
SFL.P0000 |
3.800 |
4.100 |
3.800 |
3.800 |
20 |
| 2021-05-06 |
SFL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
23 |
| 2021-05-05 |
SFL.P0000 |
3.600 |
3.700 |
3.600 |
3.600 |
4 |
| 2021-05-05 |
SFL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
8 |
| 2021-05-04 |
SFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |